Blackmores - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
a2 Milk Company 8.47 0.06 0.71% 41.40% 2025-05-02
ARB 31.88 0.40 1.27% -16.11% 2025-05-02
Austal 5.09 -0.02 -0.39% 117.52% 2025-05-02
Baby Bunting 1.72 0.03 1.47% -3.91% 2025-05-02
Breville 29.59 0.82 2.85% 15.36% 2025-05-02
Bubs Australia 0.12 -0.01 -4.17% -20.69% 2025-05-02
Coles 21.93 0.44 2.05% 36.04% 2025-05-02
Domino's Pizza Enterprises 25.42 -0.08 -0.31% -33.59% 2025-05-02
Flight Centre Travel 12.92 -0.01 -0.08% -36.98% 2025-05-02
GrainCorp 6.75 -0.01 -0.15% -19.74% 2025-05-02
Gtn 0.60 0 0% 41.18% 2025-05-02
Amotiv 7.85 0.02 0.26% -21.89% 2025-05-02
Harvey Norman 5.30 0.02 0.38% 19.64% 2025-05-02
IDP Education 9.32 0.39 4.37% -43.17% 2025-05-02
Inghams 3.50 0 0% -7.41% 2025-05-02
Dyno Nobel 2.33 0.02 0.87% -16.49% 2025-05-02
JB Hi-Fi 104.27 -0.17 -0.16% 72.80% 2025-05-02
Lovisa Holdings 25.47 0.10 0.39% -19.70% 2025-05-02
Metcash 3.28 0.01 0.31% -13.68% 2025-05-02
Nick Scali 18.11 -0.05 -0.28% 24.47% 2025-05-02
Nufarm 3.86 0.01 0.26% -24.76% 2025-05-02
Orica 16.73 0.38 2.32% -5.53% 2025-05-02
Super Retail 13.44 -0.07 -0.52% -2.89% 2025-05-02
Treasury Wine Estates 8.97 0.05 0.56% -20.62% 2025-05-02
Wesfarmers 79.56 0.97 1.23% 16.47% 2025-05-02
Woolworths 32.68 0.74 2.32% 6.83% 2025-05-02

Fiyat Gün Yıl Tarih
Australia All Ordinaries 8456 90.47 1.08% 7.07% 2025-05-02